On December 30, 2016, Berry Global (BERY) had a market capitalization of $5.5B, based on 127.8M shares at a price of $42.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $42.77 | 1,145,846 | 127,800,000 | $5,466,018,780.00 |
December 29 2016 | $43.22 | 901,583 | 127,800,000 | $5,523,222,060.00 |
December 28 2016 | $43.52 | 760,667 | 127,800,000 | $5,562,482,220.00 |
December 27 2016 | $44.10 | 719,285 | 127,800,000 | $5,636,503,980.00 |
December 23 2016 | $44.14 | 319,404 | 127,800,000 | $5,641,002,540.00 |
December 22 2016 | $43.99 | 662,765 | 127,800,000 | $5,621,934,780.00 |
December 21 2016 | $44.39 | 697,069 | 127,800,000 | $5,673,527,640.00 |
December 20 2016 | $44.41 | 1,376,496 | 127,800,000 | $5,675,764,140.00 |
December 19 2016 | $45.07 | 753,370 | 127,800,000 | $5,759,907,660.00 |
December 16 2016 | $45.10 | 2,485,425 | 127,800,000 | $5,763,268,800.00 |
December 15 2016 | $44.66 | 1,166,972 | 127,800,000 | $5,707,190,160.00 |
December 14 2016 | $44.34 | 1,484,089 | 127,800,000 | $5,666,805,360.00 |
December 13 2016 | $44.54 | 1,579,703 | 127,800,000 | $5,692,595,400.00 |
December 12 2016 | $45.00 | 1,243,311 | 127,800,000 | $5,750,923,320.00 |
December 09 2016 | $44.31 | 627,700 | 127,800,000 | $5,663,431,440.00 |
December 08 2016 | $44.10 | 1,685,772 | 127,800,000 | $5,636,503,980.00 |
December 07 2016 | $43.72 | 1,587,435 | 127,800,000 | $5,587,160,400.00 |
December 06 2016 | $43.50 | 1,269,556 | 127,800,000 | $5,559,108,300.00 |
December 05 2016 | $42.55 | 1,398,167 | 127,800,000 | $5,437,979,460.00 |
December 02 2016 | $42.75 | 1,248,974 | 127,800,000 | $5,463,769,500.00 |
December 01 2016 | $42.39 | 3,104,086 | 127,800,000 | $5,417,787,060.00 |
November 30 2016 | $43.68 | 3,153,091 | 127,800,000 | $5,582,674,620.00 |
November 29 2016 | $43.83 | 7,485,459 | 127,800,000 | $5,601,742,380.00 |
November 28 2016 | $40.32 | 2,336,450 | 127,800,000 | $5,153,062,140.00 |
November 25 2016 | $40.66 | 583,051 | 127,800,000 | $5,196,808,080.00 |
