The closing price for Berkshire Hathaway (BRK.B) on April 28, 2023 was $328.55. It was up 1% for the day. The latest price is $483.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $328.55 | $328.55 | $328.55 | $328.55 | — |
April 28 2023 19:30 | $328.26 | $328.71 | $327.75 | $328.63 | 450,789 |
April 28 2023 18:30 | $328.17 | $328.65 | $327.38 | $328.25 | 263,812 |
April 28 2023 17:30 | $328.63 | $328.80 | $327.91 | $328.10 | 224,864 |
April 28 2023 16:30 | $328.39 | $328.81 | $328.09 | $328.63 | 145,572 |
April 28 2023 15:30 | $326.93 | $328.48 | $326.93 | $328.39 | 178,849 |
April 28 2023 14:30 | $327.17 | $327.72 | $325.91 | $326.89 | 333,175 |
April 28 2023 13:30 | $325.44 | $327.47 | $325.19 | $327.13 | 417,079 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
