DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
January 2025 | $468.57 | 50,470,570 | 2,154,540,092 | $1,009,552,850,908.44 |
December 2024 | $453.28 | 86,543,600 | 2,155,185,300 | $976,902,392,784.00 |
November 2024 | $483.02 | 82,465,000 | 2,155,185,300 | $1,040,997,603,606.00 |
October 2024 | $450.92 | 74,179,731 | 2,155,185,300 | $971,816,155,476.00 |
September 2024 | $460.26 | 86,534,300 | 2,155,185,300 | $991,945,586,178.00 |
August 2024 | $475.92 | 86,487,732 | 2,155,185,300 | $1,025,695,787,976.00 |
July 2024 | $438.50 | 79,759,370 | 2,155,185,300 | $945,048,754,050.00 |
June 2024 | $406.80 | 78,681,900 | 2,155,185,300 | $876,729,380,040.00 |
May 2024 | $414.40 | 67,996,000 | 2,155,185,300 | $893,108,788,320.00 |
April 2024 | $396.73 | 63,839,500 | 2,155,185,300 | $855,026,664,069.00 |
March 2024 | $420.52 | 72,469,000 | 2,159,055,100 | $907,925,850,652.00 |
February 2024 | $409.40 | 72,732,800 | 2,159,055,100 | $883,917,157,940.00 |
January 2024 | $383.74 | 73,388,600 | 2,159,055,100 | $828,515,804,074.00 |
December 2023 | $356.66 | 70,672,800 | 2,173,319,700 | $775,136,204,202.00 |
November 2023 | $360.00 | 66,584,300 | 2,173,319,700 | $782,395,092,000.00 |
October 2023 | $341.33 | 64,921,733 | 2,173,319,700 | $741,819,213,201.00 |
September 2023 | $350.30 | 70,871,000 | 2,170,387,700 | $760,286,811,310.00 |
August 2023 | $360.20 | 64,454,200 | 2,170,387,700 | $781,773,649,540.00 |
July 2023 | $351.96 | 55,699,500 | 2,170,387,700 | $763,889,654,892.00 |
June 2023 | $341.00 | 78,344,200 | 2,174,313,700 | $741,440,971,700.00 |
May 2023 | $321.08 | 69,498,261 | 2,174,313,700 | $698,128,642,796.00 |
April 2023 | $328.55 | 55,089,500 | 2,174,313,700 | $714,370,766,135.00 |
March 2023 | $308.77 | 109,232,200 | 2,184,657,100 | $674,556,572,767.00 |
February 2023 | $305.18 | 65,638,100 | 2,184,657,100 | $666,713,653,778.00 |
January 2023 | $311.52 | 66,930,400 | 2,184,657,100 | $680,564,379,792.00 |