| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $483.11 | $484.12 | $482.70 | $483.03 | 27,997 |
November 27 2024 19:30 | $485.63 | $485.63 | $483.22 | $483.22 | 5,542 |
November 27 2024 18:30 | $486.35 | $486.42 | $484.76 | $485.57 | 5,670 |
November 27 2024 17:30 | $486.86 | $487.04 | $485.19 | $486.38 | 6,308 |
November 27 2024 16:30 | $487.16 | $488.24 | $486.80 | $487.17 | 10,150 |
November 27 2024 15:30 | $489.98 | $490.89 | $488.04 | $488.04 | 15,709 |
November 27 2024 14:30 | $481.17 | $489.28 | $481.17 | $489.27 | 20,269 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
