The closing price for Berkshire Hathaway (BRK.B) in January 2024 was $383.74, on January 31, 2024. It was up 7.7% for the month. The latest price is $463.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $386.53 | $387.92 | $383.55 | $383.74 | 3,856,400 |
January 30 2024 | $383.24 | $387.64 | $380.08 | $387.15 | 3,090,900 |
January 29 2024 | $385.49 | $385.70 | $379.17 | $383.18 | 3,797,400 |
January 26 2024 | $381.05 | $385.73 | $380.00 | $385.40 | 3,621,400 |
January 25 2024 | $379.24 | $380.99 | $377.89 | $380.85 | 4,055,800 |
January 24 2024 | $372.53 | $377.79 | $372.03 | $376.59 | 4,589,300 |
January 23 2024 | $368.02 | $372.42 | $367.71 | $372.14 | 2,896,300 |
January 22 2024 | $368.05 | $369.27 | $366.53 | $368.06 | 3,552,500 |
January 19 2024 | $362.25 | $368.31 | $361.02 | $366.99 | 4,063,700 |
January 18 2024 | $359.25 | $362.64 | $358.30 | $362.38 | 3,007,800 |
January 17 2024 | $359.01 | $362.53 | $357.98 | $359.29 | 2,550,300 |
January 16 2024 | $362.94 | $363.60 | $359.89 | $361.10 | 3,046,500 |
January 12 2024 | $366.51 | $366.85 | $362.57 | $363.62 | 2,623,100 |
January 11 2024 | $367.81 | $367.89 | $362.13 | $363.34 | 3,577,800 |
January 10 2024 | $366.26 | $368.83 | $365.75 | $367.92 | 2,448,100 |
January 09 2024 | $368.00 | $368.00 | $364.77 | $366.90 | 2,998,800 |
January 08 2024 | $366.01 | $368.30 | $364.20 | $368.18 | 3,445,700 |
January 05 2024 | $364.83 | $366.30 | $364.19 | $365.59 | 2,965,200 |
January 04 2024 | $367.41 | $369.37 | $363.41 | $363.68 | 4,142,800 |
January 03 2024 | $362.08 | $367.85 | $361.07 | $366.75 | 4,321,800 |
January 02 2024 | $356.32 | $362.57 | $355.94 | $362.46 | 4,737,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
