The closing price for Berkshire Hathaway (BRK.B) in June 2017 was $169.37, on June 30, 2017. It was up 2.2% for the month. The latest price is $475.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $170.01 | $170.15 | $169.27 | $169.37 | 3,627,845 |
June 29 2017 | $170.68 | $171.37 | $168.60 | $169.30 | 3,545,467 |
June 28 2017 | $167.93 | $170.15 | $167.90 | $169.89 | 3,210,877 |
June 27 2017 | $167.72 | $168.06 | $166.78 | $167.35 | 2,995,631 |
June 26 2017 | $167.80 | $168.28 | $166.97 | $167.49 | 2,542,983 |
June 23 2017 | $169.27 | $169.27 | $166.64 | $167.22 | 4,046,778 |
June 22 2017 | $169.33 | $169.67 | $168.31 | $168.32 | 2,673,903 |
June 21 2017 | $170.61 | $170.78 | $169.34 | $169.62 | 2,365,080 |
June 20 2017 | $171.68 | $171.68 | $170.45 | $170.55 | 2,470,055 |
June 19 2017 | $171.39 | $171.95 | $170.78 | $171.55 | 2,869,040 |
June 16 2017 | $170.60 | $171.04 | $169.75 | $170.48 | 6,505,945 |
June 15 2017 | $170.60 | $170.92 | $169.57 | $170.55 | 3,275,236 |
June 14 2017 | $170.92 | $171.50 | $169.55 | $171.45 | 3,344,536 |
June 13 2017 | $171.50 | $171.82 | $170.90 | $171.47 | 3,145,426 |
June 12 2017 | $169.43 | $170.65 | $169.26 | $170.50 | 4,662,747 |
June 09 2017 | $167.67 | $170.14 | $167.42 | $170.00 | 3,781,306 |
June 08 2017 | $166.35 | $167.94 | $166.23 | $166.94 | 4,387,420 |
June 07 2017 | $166.14 | $166.75 | $165.87 | $166.50 | 2,987,775 |
June 06 2017 | $166.12 | $166.72 | $165.88 | $166.13 | 2,752,253 |
June 05 2017 | $166.43 | $167.13 | $166.33 | $166.52 | 2,303,426 |
June 02 2017 | $166.13 | $166.92 | $165.85 | $166.29 | 3,919,875 |
June 01 2017 | $165.80 | $166.69 | $164.75 | $166.66 | 3,330,897 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
