The closing price for Berkshire Hathaway (BRK.B) in August 2011 was $73, on August 31, 2011. It was down 3.6% for the month. The latest price is $444.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2011 | $72.84 | $73.59 | $72.05 | $73.00 | 7,571,521 |
August 30 2011 | $72.16 | $73.04 | $71.81 | $72.26 | 5,763,120 |
August 29 2011 | $70.99 | $72.83 | $70.77 | $72.60 | 6,854,808 |
August 26 2011 | $68.67 | $70.74 | $67.94 | $69.84 | 6,625,928 |
August 25 2011 | $71.28 | $71.88 | $68.60 | $68.99 | 8,658,383 |
August 24 2011 | $69.29 | $70.83 | $69.02 | $70.75 | 6,663,924 |
August 23 2011 | $67.71 | $69.66 | $67.60 | $69.59 | 6,676,970 |
August 22 2011 | $69.29 | $69.87 | $67.70 | $67.80 | 6,351,767 |
August 19 2011 | $68.77 | $70.54 | $68.17 | $68.33 | 9,170,557 |
August 18 2011 | $70.44 | $70.57 | $68.35 | $69.56 | 10,464,091 |
August 17 2011 | $72.62 | $73.27 | $71.83 | $72.38 | 4,978,927 |
August 16 2011 | $72.05 | $72.25 | $70.76 | $71.78 | 6,681,464 |
August 15 2011 | $72.26 | $72.63 | $71.52 | $72.54 | 5,741,138 |
August 12 2011 | $72.53 | $73.24 | $71.07 | $71.52 | 7,685,350 |
August 11 2011 | $68.37 | $73.10 | $68.19 | $71.74 | 14,239,754 |
August 10 2011 | $71.46 | $71.47 | $67.41 | $67.60 | 16,644,319 |
August 09 2011 | $68.50 | $73.03 | $67.08 | $72.93 | 18,491,675 |
August 08 2011 | $70.00 | $71.23 | $66.51 | $66.65 | 21,406,808 |
August 05 2011 | $71.75 | $72.83 | $70.05 | $71.25 | 12,309,550 |
August 04 2011 | $73.39 | $73.46 | $70.82 | $70.99 | 12,472,493 |
August 03 2011 | $73.49 | $74.13 | $72.85 | $74.01 | 7,861,290 |
August 02 2011 | $74.41 | $74.74 | $73.37 | $73.37 | 7,152,881 |
August 01 2011 | $75.70 | $75.70 | $74.22 | $74.93 | 7,540,921 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
