The closing price for Berkshire Hathaway (BRK.B) this year is $513.83, on Friday. It is up 12.7% for the year. The latest price is $513.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $507.46 | $515.37 | $504.33 | $513.83 | 6,848,300 |
February 27 2025 | $496.45 | $504.95 | $495.61 | $502.41 | 4,507,700 |
February 26 2025 | $499.12 | $499.90 | $493.05 | $494.10 | 3,543,500 |
February 25 2025 | $503.15 | $507.00 | $491.90 | $499.82 | 6,757,500 |
February 24 2025 | $483.50 | $503.96 | $483.24 | $498.42 | 9,862,400 |
February 21 2025 | $480.95 | $483.64 | $477.74 | $478.74 | 4,085,100 |
February 20 2025 | $484.13 | $484.20 | $478.14 | $481.80 | 2,651,000 |
February 19 2025 | $482.82 | $484.72 | $480.68 | $483.77 | 2,436,500 |
February 18 2025 | $480.40 | $484.06 | $477.63 | $482.82 | 3,351,000 |
February 14 2025 | $481.47 | $484.55 | $479.45 | $479.59 | 2,825,800 |
February 13 2025 | $471.55 | $481.19 | $471.20 | $480.49 | 3,274,700 |
February 12 2025 | $470.44 | $472.15 | $468.09 | $471.73 | 3,297,600 |
February 11 2025 | $470.05 | $473.05 | $466.72 | $472.61 | 2,322,600 |
February 10 2025 | $473.96 | $474.20 | $469.37 | $470.17 | 2,907,300 |
February 07 2025 | $477.41 | $478.25 | $472.34 | $472.74 | 3,205,100 |
February 06 2025 | $475.46 | $478.00 | $473.28 | $477.22 | 3,832,700 |
February 05 2025 | $469.81 | $474.24 | $468.89 | $473.73 | 3,782,800 |
February 04 2025 | $464.94 | $467.91 | $462.70 | $467.49 | 3,238,400 |
February 03 2025 | $461.30 | $466.74 | $454.60 | $464.61 | 4,232,000 |
January 31 2025 | $471.84 | $472.55 | $467.01 | $468.67 | 5,442,600 |
January 30 2025 | $472.20 | $474.06 | $469.15 | $472.35 | 2,552,200 |
January 29 2025 | $469.88 | $473.92 | $468.00 | $469.26 | 2,524,200 |
January 28 2025 | $473.93 | $473.93 | $469.30 | $469.97 | 3,261,300 |
January 27 2025 | $464.30 | $474.93 | $464.30 | $474.70 | 4,535,600 |
January 24 2025 | $459.20 | $463.81 | $457.08 | $463.19 | 3,070,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
