The closing price for Berkshire Hathaway (BRK.B) last year was $453.28, on Tuesday. It was up 27.2% for the year. The latest price is $451.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $452.21 | $454.33 | $451.11 | $453.28 | 1,687,921 |
December 30 2024 | $454.25 | $454.69 | $449.18 | $452.16 | 2,828,300 |
December 27 2024 | $457.30 | $461.13 | $454.48 | $456.51 | 3,236,000 |
December 26 2024 | $457.27 | $459.48 | $455.80 | $459.08 | 2,159,600 |
December 24 2024 | $455.41 | $458.99 | $454.07 | $458.66 | 1,761,200 |
December 23 2024 | $453.19 | $454.55 | $449.82 | $454.35 | 3,836,000 |
December 20 2024 | $449.11 | $458.65 | $447.19 | $453.20 | 12,943,900 |
December 19 2024 | $451.73 | $453.80 | $448.89 | $449.34 | 4,645,200 |
December 18 2024 | $457.06 | $458.73 | $446.09 | $446.59 | 4,361,900 |
December 17 2024 | $454.70 | $456.62 | $452.06 | $455.66 | 5,057,500 |
December 16 2024 | $459.17 | $460.42 | $454.58 | $455.20 | 4,514,000 |
December 13 2024 | $460.51 | $460.51 | $457.01 | $457.90 | 3,474,300 |
December 12 2024 | $462.16 | $463.57 | $458.08 | $458.63 | 2,571,300 |
December 11 2024 | $463.33 | $465.48 | $458.77 | $461.39 | 3,876,900 |
December 10 2024 | $464.42 | $464.99 | $459.50 | $462.49 | 3,648,500 |
December 09 2024 | $470.60 | $471.70 | $463.42 | $463.87 | 3,748,200 |
December 06 2024 | $470.58 | $472.08 | $467.82 | $470.50 | 3,270,900 |
December 05 2024 | $468.78 | $472.74 | $468.72 | $470.57 | 3,320,200 |
December 04 2024 | $471.09 | $471.34 | $466.50 | $468.32 | 3,941,100 |
December 03 2024 | $478.16 | $478.30 | $468.81 | $470.19 | 4,931,600 |
December 02 2024 | $484.80 | $485.09 | $474.75 | $477.33 | 5,031,500 |
November 29 2024 | $485.37 | $486.01 | $482.05 | $483.02 | 2,969,700 |
November 27 2024 | $481.00 | $491.67 | $480.87 | $483.08 | 5,359,300 |
November 26 2024 | $478.20 | $479.40 | $472.85 | $478.56 | 3,332,000 |
November 25 2024 | $479.13 | $482.50 | $476.79 | $477.43 | 5,246,600 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
