The closing price for Berkshire Hathaway (BRK.B) in 2023 was $356.66, on December 29, 2023. It was up 15% for the year. The latest price is $521.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $357.56 | $357.86 | $355.31 | $356.66 | 3,269,400 |
December 28 2023 | $357.48 | $358.68 | $356.73 | $357.57 | 2,740,600 |
December 27 2023 | $355.93 | $357.08 | $355.50 | $356.95 | 2,478,500 |
December 26 2023 | $356.90 | $357.77 | $356.08 | $356.83 | 1,964,400 |
December 22 2023 | $356.50 | $358.26 | $355.41 | $356.47 | 2,332,200 |
December 21 2023 | $356.02 | $357.20 | $353.63 | $356.14 | 2,851,200 |
December 20 2023 | $361.52 | $361.66 | $355.12 | $355.35 | 3,926,700 |
December 19 2023 | $360.15 | $362.55 | $359.09 | $361.80 | 3,084,600 |
December 18 2023 | $357.42 | $361.14 | $357.00 | $359.65 | 4,526,400 |
December 15 2023 | $357.63 | $358.00 | $354.20 | $356.50 | 8,578,200 |
December 14 2023 | $364.05 | $364.05 | $356.38 | $358.12 | 5,512,300 |
December 13 2023 | $360.19 | $362.15 | $359.04 | $362.03 | 3,132,700 |
December 12 2023 | $357.90 | $360.41 | $356.76 | $360.02 | 3,188,800 |
December 11 2023 | $355.00 | $357.49 | $354.21 | $357.06 | 3,108,400 |
December 08 2023 | $353.00 | $353.67 | $351.02 | $353.08 | 3,289,000 |
December 07 2023 | $352.00 | $353.02 | $350.85 | $352.70 | 2,830,000 |
December 06 2023 | $356.15 | $357.45 | $351.89 | $352.38 | 3,039,100 |
December 05 2023 | $355.23 | $356.60 | $352.29 | $355.03 | 3,061,200 |
December 04 2023 | $355.91 | $357.83 | $353.79 | $356.66 | 3,053,400 |
December 01 2023 | $359.94 | $360.24 | $355.30 | $357.07 | 4,705,700 |
November 30 2023 | $359.45 | $360.43 | $358.42 | $360.00 | 4,606,800 |
November 29 2023 | $360.95 | $361.52 | $358.30 | $358.69 | 3,141,100 |
November 28 2023 | $361.55 | $362.12 | $359.21 | $360.05 | 2,953,500 |
November 27 2023 | $362.64 | $362.64 | $359.58 | $361.34 | 2,580,300 |
November 24 2023 | $362.51 | $363.19 | $361.24 | $362.68 | 1,282,000 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
