The closing price for Berkshire Hathaway (BRK.B) in 2016 was $162.98, on December 30, 2016. It was up 25.2% for the year. The latest price is $474.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $163.16 | $164.03 | $162.62 | $162.98 | 4,041,440 |
December 29 2016 | $163.93 | $164.47 | $163.01 | $163.05 | 2,545,291 |
December 28 2016 | $165.45 | $165.64 | $163.56 | $163.75 | 2,626,808 |
December 27 2016 | $165.51 | $165.82 | $164.78 | $164.95 | 2,133,794 |
December 23 2016 | $166.26 | $166.44 | $164.77 | $165.32 | 2,043,071 |
December 22 2016 | $165.77 | $166.12 | $164.89 | $166.03 | 2,511,595 |
December 21 2016 | $166.40 | $166.67 | $165.55 | $165.95 | 2,480,663 |
December 20 2016 | $166.15 | $166.42 | $165.40 | $166.36 | 3,103,082 |
December 19 2016 | $165.19 | $165.65 | $164.48 | $165.35 | 2,972,529 |
December 16 2016 | $166.14 | $166.15 | $164.33 | $164.76 | 7,046,167 |
December 15 2016 | $165.50 | $167.02 | $164.80 | $165.73 | 3,985,542 |
December 14 2016 | $166.59 | $167.25 | $164.54 | $165.06 | 4,537,373 |
December 13 2016 | $166.49 | $166.99 | $165.40 | $166.62 | 4,359,110 |
December 12 2016 | $164.65 | $166.64 | $164.35 | $166.12 | 6,759,723 |
December 09 2016 | $164.28 | $165.16 | $163.07 | $164.86 | 3,887,883 |
December 08 2016 | $164.98 | $165.95 | $163.52 | $164.11 | 4,902,518 |
December 07 2016 | $161.94 | $164.69 | $161.40 | $164.69 | 6,043,172 |
December 06 2016 | $160.57 | $161.55 | $159.93 | $161.34 | 3,543,553 |
December 05 2016 | $160.25 | $160.68 | $159.27 | $160.21 | 4,870,428 |
December 02 2016 | $160.05 | $160.12 | $158.70 | $159.39 | 3,854,366 |
December 01 2016 | $157.58 | $160.24 | $157.51 | $160.12 | 4,578,619 |
November 30 2016 | $158.42 | $158.89 | $157.42 | $157.44 | 5,145,568 |
November 29 2016 | $157.51 | $157.98 | $156.82 | $157.68 | 2,973,271 |
November 28 2016 | $157.90 | $158.49 | $156.89 | $156.97 | 4,204,282 |
November 25 2016 | $158.63 | $158.63 | $157.60 | $158.18 | 1,777,189 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
