The closing price for Berkshire Hathaway (BRK.B) between 2006 and 2009 was $65.72, on December 31, 2009. It was up 12.3% in that time. The latest price is $523.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $65.60 | $66.02 | $65.40 | $65.72 | 74,376 |
Week of December 21 2009 | $65.81 | $66.12 | $65.50 | $65.74 | 109,698 |
Week of December 14 2009 | $66.12 | $66.50 | $65.27 | $66.07 | 193,263 |
Week of December 07 2009 | $66.20 | $66.77 | $65.22 | $65.74 | 156,665 |
Week of November 30 2009 | $67.22 | $67.46 | $65.82 | $66.40 | 211,295 |
Week of November 23 2009 | $69.32 | $69.64 | $67.20 | $67.64 | 126,474 |
Week of November 16 2009 | $68.60 | $69.49 | $68.05 | $68.94 | 151,054 |
Week of November 09 2009 | $70.00 | $70.00 | $67.47 | $68.22 | 217,080 |
Week of November 02 2009 | $65.60 | $69.10 | $64.82 | $68.50 | 354,028 |
Week of October 26 2009 | $66.28 | $66.65 | $65.20 | $65.66 | 151,292 |
Week of October 19 2009 | $66.46 | $66.98 | $65.44 | $66.36 | 151,461 |
Week of October 12 2009 | $65.76 | $67.21 | $65.36 | $66.12 | 168,488 |
Week of October 05 2009 | $65.10 | $66.48 | $64.86 | $65.74 | 169,281 |
Week of September 28 2009 | $65.72 | $67.18 | $64.22 | $65.29 | 158,283 |
Week of September 21 2009 | $67.10 | $67.90 | $65.00 | $65.36 | 142,536 |
Week of September 14 2009 | $65.00 | $69.00 | $64.58 | $66.60 | 169,518 |
Week of September 07 2009 | $65.48 | $65.70 | $63.74 | $65.28 | 93,553 |
Week of August 31 2009 | $65.32 | $65.92 | $63.62 | $64.24 | 113,684 |
Week of August 24 2009 | $66.85 | $67.62 | $64.71 | $66.14 | 132,495 |
Week of August 17 2009 | $64.86 | $66.77 | $63.10 | $66.59 | 120,262 |
Week of August 10 2009 | $70.20 | $70.38 | $65.00 | $66.58 | 169,615 |
Week of August 03 2009 | $64.02 | $71.38 | $64.00 | $70.80 | 270,406 |
Week of July 27 2009 | $62.40 | $64.00 | $61.82 | $63.61 | 224,993 |
Week of July 20 2009 | $59.04 | $62.55 | $58.93 | $62.55 | 169,450 |
Week of July 13 2009 | $55.20 | $59.26 | $55.20 | $59.02 | 155,826 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
