The closing price for Berkshire Hathaway (BRK.B) in 1996 was $22.24, on December 31, 1996. It was up 0.2% for the year. The latest price is $499.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $22.36 | $22.36 | $22.10 | $22.24 | 5,070 |
December 30 1996 | $22.56 | $22.56 | $22.36 | $22.42 | 1,650 |
December 27 1996 | $22.60 | $22.76 | $22.54 | $22.60 | 3,040 |
December 26 1996 | $22.30 | $23.50 | $22.30 | $22.64 | 6,640 |
December 24 1996 | $22.00 | $22.24 | $22.00 | $22.24 | 3,590 |
December 23 1996 | $22.06 | $22.14 | $21.98 | $21.98 | 1,920 |
December 20 1996 | $22.20 | $22.20 | $22.06 | $22.06 | 3,790 |
December 19 1996 | $21.90 | $22.16 | $21.86 | $22.08 | 5,200 |
December 18 1996 | $21.80 | $22.00 | $21.80 | $21.82 | 3,130 |
December 17 1996 | $21.80 | $21.92 | $21.66 | $21.80 | 2,070 |
December 16 1996 | $21.88 | $22.08 | $21.88 | $21.90 | 2,950 |
December 13 1996 | $21.80 | $22.04 | $21.80 | $21.94 | 2,210 |
December 12 1996 | $22.02 | $22.14 | $21.86 | $21.88 | 2,820 |
December 11 1996 | $22.04 | $22.28 | $22.00 | $22.06 | 1,810 |
December 10 1996 | $21.94 | $22.26 | $21.92 | $22.10 | 4,140 |
December 09 1996 | $22.00 | $22.14 | $21.94 | $22.02 | 1,750 |
December 06 1996 | $21.70 | $22.00 | $21.56 | $21.72 | 3,760 |
December 05 1996 | $21.86 | $21.86 | $21.64 | $21.80 | 3,860 |
December 04 1996 | $21.94 | $21.94 | $21.70 | $21.86 | 2,760 |
December 03 1996 | $22.10 | $22.16 | $22.00 | $22.06 | 1,220 |
December 02 1996 | $21.94 | $22.16 | $21.94 | $22.16 | 4,590 |
November 29 1996 | $22.00 | $22.06 | $21.94 | $22.06 | 1,630 |
November 27 1996 | $22.00 | $22.02 | $21.92 | $22.00 | 880 |
November 26 1996 | $21.96 | $22.04 | $21.86 | $22.00 | 1,500 |
November 25 1996 | $22.06 | $22.18 | $22.00 | $22.02 | 1,540 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
