The closing price for Berkshire Hathaway (BRK.B) in February 2024 was $409.40, on February 29, 2024. It was up 6.6% for the month. The latest price is $498.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $413.10 | $413.79 | $408.38 | $409.40 | 4,845,200 |
February 28 2024 | $408.50 | $414.67 | $407.71 | $412.14 | 4,067,400 |
February 27 2024 | $409.21 | $409.96 | $401.71 | $408.91 | 4,609,100 |
February 26 2024 | $422.00 | $430.00 | $408.85 | $409.14 | 7,432,300 |
February 23 2024 | $417.68 | $420.56 | $416.52 | $417.22 | 4,015,600 |
February 22 2024 | $411.30 | $416.26 | $411.00 | $415.16 | 3,687,600 |
February 21 2024 | $408.26 | $409.48 | $406.70 | $409.25 | 2,717,600 |
February 20 2024 | $406.47 | $411.11 | $406.06 | $407.15 | 3,530,700 |
February 16 2024 | $404.44 | $406.74 | $402.59 | $405.99 | 3,532,200 |
February 15 2024 | $399.14 | $404.27 | $398.30 | $403.45 | 3,076,000 |
February 14 2024 | $395.15 | $398.86 | $393.55 | $398.68 | 2,669,200 |
February 13 2024 | $397.18 | $399.71 | $392.10 | $394.80 | 3,458,500 |
February 12 2024 | $398.65 | $399.48 | $396.19 | $397.71 | 2,817,900 |
February 09 2024 | $397.31 | $398.36 | $395.82 | $398.36 | 2,509,800 |
February 08 2024 | $397.22 | $398.65 | $394.85 | $397.49 | 3,357,700 |
February 07 2024 | $394.60 | $399.15 | $394.36 | $397.66 | 3,426,800 |
February 06 2024 | $390.29 | $393.93 | $390.00 | $393.74 | 2,573,400 |
February 05 2024 | $389.95 | $393.37 | $389.29 | $390.76 | 3,651,900 |
February 02 2024 | $386.68 | $392.07 | $386.44 | $390.75 | 3,806,800 |
February 01 2024 | $384.00 | $386.55 | $381.48 | $386.44 | 2,947,100 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
