The closing price for Berkshire Hathaway (BRK.B) yesterday was $456.51. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $456.51 | $456.51 | $456.51 | $456.51 | — |
December 27 2024 20:30 | $456.07 | $458.12 | $455.34 | $456.90 | 495,717 |
December 27 2024 19:30 | $456.89 | $457.50 | $455.87 | $456.37 | 217,277 |
December 27 2024 18:30 | $455.30 | $457.17 | $455.21 | $456.81 | 215,651 |
December 27 2024 17:30 | $455.13 | $455.74 | $454.48 | $455.43 | 261,563 |
December 27 2024 16:30 | $457.47 | $457.85 | $454.81 | $455.16 | 224,082 |
December 27 2024 15:30 | $457.49 | $458.84 | $456.29 | $457.58 | 246,310 |
December 27 2024 14:30 | $457.30 | $461.13 | $456.50 | $457.57 | 475,201 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
