The price for Berkshire Hathaway (BRK.B) today is $528.64. It is down 0.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 17:30 | $527.20 | $528.91 | $526.76 | $528.64 | 16,843 |
April 28 2025 16:30 | $528.84 | $529.25 | $527.81 | $528.24 | 13,306 |
April 28 2025 15:30 | $532.40 | $532.40 | $527.66 | $527.82 | 25,690 |
April 28 2025 14:30 | $535.83 | $535.86 | $533.95 | $534.43 | 14,251 |
April 28 2025 13:30 | $533.70 | $536.63 | $532.85 | $534.41 | 45,628 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
