The closing price for Berkshire Hathaway (BRK.B) in 2011 was $76.30, on December 30, 2011. It was down 5.2% for the year. The latest price is $461.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $76.85 | $76.85 | $76.30 | $76.30 | 2,397,091 |
December 29 2011 | $76.89 | $77.00 | $76.29 | $76.90 | 3,128,484 |
December 28 2011 | $77.30 | $77.41 | $76.30 | $76.52 | 3,485,461 |
December 27 2011 | $77.48 | $78.05 | $77.01 | $77.23 | 2,830,294 |
December 23 2011 | $76.95 | $77.80 | $76.71 | $77.74 | 2,937,093 |
December 22 2011 | $76.20 | $76.90 | $75.82 | $76.89 | 4,068,079 |
December 21 2011 | $76.34 | $76.34 | $75.50 | $76.22 | 4,887,387 |
December 20 2011 | $74.98 | $76.44 | $74.69 | $76.10 | 7,374,676 |
December 19 2011 | $75.06 | $75.33 | $73.73 | $74.04 | 5,277,910 |
December 16 2011 | $75.50 | $75.70 | $74.60 | $75.13 | 9,269,761 |
December 15 2011 | $76.24 | $76.44 | $74.84 | $74.90 | 5,346,579 |
December 14 2011 | $75.38 | $76.10 | $74.86 | $75.52 | 6,808,491 |
December 13 2011 | $76.56 | $76.90 | $75.02 | $75.86 | 6,738,097 |
December 12 2011 | $76.94 | $77.01 | $75.67 | $76.27 | 5,586,002 |
December 09 2011 | $77.51 | $78.00 | $77.19 | $77.61 | 5,560,169 |
December 08 2011 | $77.82 | $77.99 | $76.66 | $76.94 | 5,839,762 |
December 07 2011 | $77.82 | $78.90 | $76.96 | $78.72 | 5,414,269 |
December 06 2011 | $78.08 | $78.79 | $77.25 | $78.15 | 4,224,352 |
December 05 2011 | $78.25 | $78.84 | $77.23 | $78.11 | 5,457,870 |
December 02 2011 | $78.53 | $78.90 | $77.32 | $77.44 | 5,031,927 |
December 01 2011 | $78.21 | $78.40 | $77.38 | $77.81 | 4,769,770 |
November 30 2011 | $76.66 | $79.01 | $76.20 | $78.76 | 10,931,396 |
November 29 2011 | $75.87 | $75.87 | $75.01 | $75.13 | 4,009,464 |
November 28 2011 | $74.40 | $75.72 | $74.15 | $75.48 | 6,463,572 |
November 25 2011 | $72.77 | $73.53 | $72.60 | $72.89 | 2,770,838 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
