The closing price for Berkshire Hathaway (BRK.B) in 2007 was $94.72, on December 31, 2007. It was up 28.8% for the year. The latest price is $494.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $95.50 | $95.96 | $94.26 | $94.72 | 21,020 |
December 28 2007 | $92.00 | $93.90 | $92.00 | $93.70 | 18,820 |
December 27 2007 | $92.16 | $92.18 | $91.16 | $91.46 | 12,610 |
December 26 2007 | $91.96 | $92.76 | $91.08 | $91.40 | 23,790 |
December 24 2007 | $89.66 | $91.40 | $89.50 | $90.80 | 14,870 |
December 21 2007 | $88.40 | $89.50 | $87.96 | $89.50 | 27,720 |
December 20 2007 | $90.20 | $90.20 | $87.66 | $88.82 | 23,820 |
December 19 2007 | $90.20 | $90.20 | $88.64 | $89.56 | 11,870 |
December 18 2007 | $90.30 | $91.50 | $87.30 | $90.20 | 44,340 |
December 17 2007 | $93.10 | $93.10 | $89.20 | $90.50 | 39,490 |
December 14 2007 | $94.52 | $95.68 | $90.90 | $95.08 | 30,310 |
December 13 2007 | $96.00 | $96.00 | $92.52 | $94.70 | 30,530 |
December 12 2007 | $100.40 | $100.40 | $93.40 | $96.18 | 33,480 |
December 11 2007 | $100.20 | $101.18 | $98.44 | $98.44 | 21,650 |
December 10 2007 | $99.40 | $99.80 | $99.30 | $99.70 | 21,470 |
December 07 2007 | $99.90 | $100.72 | $98.96 | $99.00 | 33,000 |
December 06 2007 | $98.60 | $99.70 | $98.26 | $99.02 | 23,350 |
December 05 2007 | $97.20 | $98.60 | $97.16 | $98.10 | 32,860 |
December 04 2007 | $95.92 | $96.46 | $94.30 | $96.45 | 30,100 |
December 03 2007 | $94.12 | $96.30 | $93.80 | $95.00 | 31,460 |
November 30 2007 | $93.50 | $93.96 | $92.62 | $93.80 | 20,730 |
November 29 2007 | $91.40 | $92.90 | $91.40 | $92.76 | 15,220 |
November 28 2007 | $91.48 | $92.44 | $91.48 | $91.50 | 31,950 |
November 27 2007 | $91.48 | $91.58 | $91.04 | $91.54 | 19,470 |
November 26 2007 | $89.60 | $91.26 | $89.23 | $91.26 | 29,770 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
