The closing price for Berkshire Hathaway (BRK.B) between 2000 and 2005 was $58.71, on December 30, 2005. It was up 60.8% in that time. The latest price is $528.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $59.28 | $60.63 | $58.58 | $58.71 | 200,760 |
November 2005 | $56.30 | $60.06 | $56.22 | $59.10 | 344,340 |
October 2005 | $54.62 | $56.60 | $54.56 | $56.30 | 256,610 |
September 2005 | $55.36 | $56.32 | $52.24 | $54.62 | 399,790 |
August 2005 | $55.94 | $56.76 | $55.00 | $55.52 | 293,780 |
July 2005 | $55.80 | $56.96 | $55.56 | $55.64 | 212,200 |
June 2005 | $56.46 | $56.46 | $54.94 | $55.67 | 222,930 |
May 2005 | $56.66 | $57.60 | $55.00 | $56.20 | 255,420 |
April 2005 | $56.90 | $58.96 | $54.66 | $55.96 | 405,720 |
March 2005 | $60.32 | $60.70 | $56.10 | $57.12 | 427,880 |
February 2005 | $59.94 | $61.34 | $59.66 | $60.30 | 209,950 |
January 2005 | $58.72 | $60.24 | $56.82 | $59.88 | 305,950 |
December 2004 | $55.60 | $59.88 | $55.52 | $58.72 | 271,970 |
November 2004 | $56.06 | $57.46 | $54.04 | $55.60 | 279,260 |
October 2004 | $57.60 | $57.60 | $53.70 | $56.08 | 300,670 |
September 2004 | $57.90 | $58.38 | $57.20 | $57.42 | 182,540 |
August 2004 | $57.60 | $58.08 | $55.64 | $57.88 | 215,960 |
July 2004 | $59.30 | $60.52 | $57.62 | $57.88 | 235,920 |
June 2004 | $59.40 | $60.30 | $57.48 | $59.10 | 222,500 |
May 2004 | $62.50 | $62.58 | $56.60 | $59.44 | 326,560 |
April 2004 | $62.20 | $63.78 | $61.10 | $62.38 | 237,600 |
March 2004 | $63.34 | $63.36 | $60.44 | $62.22 | 332,100 |
February 2004 | $59.62 | $63.90 | $59.36 | $62.66 | 244,620 |
January 2004 | $56.30 | $60.40 | $55.90 | $59.62 | 274,000 |
December 2003 | $56.20 | $56.42 | $54.62 | $56.30 | 234,580 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
