The closing price for Berkshire Hathaway (BRK.B) in 2000 was $47.08, on December 29, 2000. It was up 29% for the year. The latest price is $452.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $46.44 | $47.50 | $45.84 | $47.08 | 18,150 |
December 28 2000 | $44.70 | $46.56 | $44.70 | $46.10 | 10,820 |
December 27 2000 | $43.90 | $45.12 | $43.84 | $45.12 | 11,080 |
December 26 2000 | $43.80 | $44.38 | $43.52 | $43.98 | 13,760 |
December 22 2000 | $43.40 | $44.56 | $43.30 | $43.70 | 12,530 |
December 21 2000 | $43.52 | $44.62 | $43.42 | $43.42 | 10,320 |
December 20 2000 | $44.34 | $44.54 | $43.40 | $43.52 | 7,640 |
December 19 2000 | $44.90 | $44.94 | $44.42 | $44.54 | 10,430 |
December 18 2000 | $44.80 | $45.34 | $44.44 | $45.22 | 8,090 |
December 15 2000 | $44.80 | $45.18 | $44.14 | $44.76 | 11,750 |
December 14 2000 | $45.36 | $46.38 | $44.76 | $44.76 | 15,660 |
December 13 2000 | $45.56 | $46.00 | $45.30 | $45.60 | 12,980 |
December 12 2000 | $46.00 | $46.26 | $45.24 | $45.46 | 12,480 |
December 11 2000 | $45.70 | $46.16 | $45.00 | $46.16 | 12,490 |
December 08 2000 | $43.28 | $45.80 | $43.20 | $45.80 | 20,620 |
December 07 2000 | $43.36 | $43.62 | $43.02 | $43.06 | 6,480 |
December 06 2000 | $43.54 | $43.70 | $43.14 | $43.48 | 7,220 |
December 05 2000 | $43.20 | $43.94 | $43.08 | $43.74 | 9,820 |
December 04 2000 | $42.90 | $43.16 | $42.74 | $43.08 | 5,680 |
December 01 2000 | $43.36 | $43.56 | $42.70 | $43.00 | 14,150 |
November 30 2000 | $42.72 | $43.72 | $42.00 | $43.48 | 21,600 |
November 29 2000 | $41.46 | $43.00 | $41.42 | $43.00 | 17,190 |
November 28 2000 | $41.56 | $41.70 | $41.42 | $41.42 | 5,220 |
November 27 2000 | $42.00 | $42.00 | $41.44 | $41.66 | 2,700 |
November 24 2000 | $41.60 | $42.00 | $41.60 | $41.82 | 3,900 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
