| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $145.76 | $145.77 | $144.26 | $144.32 | 3,600,187 |
March 30 2015 | $144.47 | $146.12 | $144.15 | $145.98 | 3,348,885 |
March 27 2015 | $143.48 | $143.91 | $142.90 | $143.89 | 3,480,701 |
March 26 2015 | $142.70 | $143.71 | $142.50 | $143.03 | 3,550,801 |
March 25 2015 | $144.68 | $144.93 | $143.56 | $143.56 | 3,993,383 |
March 24 2015 | $145.26 | $145.46 | $144.24 | $144.29 | 2,764,549 |
March 23 2015 | $145.48 | $146.29 | $145.02 | $145.56 | 3,046,876 |
March 20 2015 | $145.23 | $145.82 | $144.89 | $145.53 | 5,858,678 |
March 19 2015 | $145.64 | $146.00 | $144.45 | $144.88 | 2,633,773 |
March 18 2015 | $144.56 | $146.55 | $143.94 | $146.00 | 3,490,582 |
March 17 2015 | $145.09 | $145.47 | $143.94 | $144.75 | 2,580,034 |
March 16 2015 | $144.92 | $146.07 | $144.78 | $145.98 | 3,858,587 |
March 13 2015 | $145.28 | $145.50 | $143.27 | $143.97 | 3,321,688 |
March 12 2015 | $144.34 | $145.73 | $144.01 | $145.67 | 3,539,625 |
March 11 2015 | $143.48 | $144.24 | $143.24 | $143.44 | 2,894,299 |
March 10 2015 | $145.42 | $145.44 | $143.18 | $143.19 | 5,258,244 |
March 09 2015 | $145.50 | $146.53 | $145.25 | $146.13 | 2,608,843 |
March 06 2015 | $146.14 | $147.48 | $145.10 | $145.28 | 4,099,442 |
March 05 2015 | $145.41 | $146.25 | $144.83 | $146.06 | 2,711,676 |
March 04 2015 | $145.20 | $145.51 | $144.07 | $144.92 | 3,250,301 |
March 03 2015 | $146.79 | $146.94 | $145.06 | $145.93 | 3,970,710 |
March 02 2015 | $147.71 | $147.98 | $145.89 | $147.08 | 4,896,732 |
