| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $229.28 | $232.28 | $228.89 | $231.87 | 4,228,870 |
December 30 2020 | $229.54 | $230.59 | $229.08 | $229.65 | 3,257,957 |
December 29 2020 | $230.50 | $231.10 | $229.10 | $229.57 | 3,800,358 |
December 28 2020 | $228.09 | $230.15 | $227.36 | $228.41 | 3,507,318 |
December 24 2020 | $224.60 | $227.13 | $224.21 | $226.53 | 2,387,000 |
December 23 2020 | $222.63 | $224.91 | $222.61 | $224.24 | 4,983,900 |
December 22 2020 | $223.58 | $223.75 | $221.76 | $221.88 | 6,157,300 |
December 21 2020 | $222.02 | $224.20 | $221.26 | $223.49 | 7,372,500 |
December 18 2020 | $224.79 | $225.20 | $221.68 | $223.43 | 20,672,801 |
December 17 2020 | $222.51 | $225.02 | $221.67 | $224.68 | 7,388,000 |
December 16 2020 | $225.48 | $225.48 | $221.82 | $221.91 | 7,537,400 |
December 15 2020 | $224.83 | $225.86 | $222.73 | $224.38 | 5,168,000 |
December 14 2020 | $227.68 | $228.06 | $222.36 | $222.85 | 6,541,600 |
December 11 2020 | $225.20 | $226.73 | $224.60 | $226.39 | 4,028,100 |
December 10 2020 | $226.45 | $227.87 | $225.73 | $227.35 | 4,567,400 |
December 09 2020 | $228.57 | $228.90 | $226.64 | $227.51 | 4,873,800 |
December 08 2020 | $227.46 | $228.74 | $226.61 | $228.19 | 4,587,200 |
December 07 2020 | $231.26 | $231.26 | $228.10 | $229.24 | 4,649,300 |
December 04 2020 | $230.24 | $231.89 | $230.24 | $231.35 | 4,749,600 |
December 03 2020 | $230.00 | $231.50 | $228.87 | $231.02 | 4,694,500 |
December 02 2020 | $229.80 | $230.59 | $228.31 | $230.42 | 4,679,100 |
December 01 2020 | $230.23 | $231.98 | $229.34 | $229.68 | 4,442,400 |
November 30 2020 | $231.19 | $231.29 | $228.17 | $228.91 | 5,989,000 |
November 27 2020 | $233.10 | $234.17 | $230.45 | $231.55 | 1,935,800 |
November 25 2020 | $233.92 | $234.00 | $232.01 | $233.13 | 3,249,600 |
