| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $484.80 | $485.09 | $452.06 | $455.66 | 47,368,338 |
November 2024 | $451.49 | $491.67 | $437.90 | $483.02 | 82,465,000 |
October 2024 | $459.11 | $467.84 | $450.57 | $450.92 | 74,179,731 |
September 2024 | $475.00 | $484.82 | $445.25 | $460.26 | 86,534,300 |
August 2024 | $439.67 | $476.95 | $406.11 | $475.92 | 86,487,732 |
July 2024 | $408.09 | $449.25 | $403.82 | $438.50 | 79,759,370 |
June 2024 | $414.89 | $417.00 | $403.33 | $406.80 | 78,681,900 |
May 2024 | $396.61 | $417.33 | $396.35 | $414.40 | 67,996,000 |
April 2024 | $421.49 | $424.52 | $395.66 | $396.73 | 63,839,500 |
March 2024 | $409.48 | $421.44 | $398.78 | $420.52 | 72,469,000 |
February 2024 | $384.00 | $430.00 | $381.48 | $409.40 | 72,732,800 |
January 2024 | $356.32 | $387.92 | $355.94 | $383.74 | 73,388,600 |
December 2023 | $359.94 | $364.05 | $350.85 | $356.66 | 70,672,800 |
November 2023 | $341.21 | $363.19 | $340.58 | $360.00 | 66,584,300 |
October 2023 | $349.64 | $350.00 | $330.58 | $341.33 | 64,921,733 |
September 2023 | $362.00 | $373.34 | $348.55 | $350.30 | 70,871,000 |
August 2023 | $352.03 | $364.63 | $349.39 | $360.20 | 64,454,200 |
July 2023 | $340.75 | $352.33 | $338.41 | $351.96 | 55,699,500 |
June 2023 | $321.42 | $342.50 | $319.53 | $341.00 | 78,344,200 |
May 2023 | $329.16 | $333.94 | $317.41 | $321.08 | 69,498,261 |
April 2023 | $309.25 | $328.81 | $307.07 | $328.55 | 55,089,500 |
March 2023 | $304.02 | $317.29 | $292.42 | $308.77 | 109,232,200 |
February 2023 | $309.63 | $314.15 | $300.01 | $305.18 | 65,638,100 |
January 2023 | $310.07 | $321.32 | $303.86 | $311.52 | 66,930,400 |
December 2022 | $319.00 | $319.56 | $297.00 | $308.90 | 79,496,600 |
