| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $464.71 | $470.18 | $462.45 | $467.95 | 6,435,000 |
January 16 2025 | $458.93 | $462.96 | $458.30 | $462.81 | 3,475,700 |
January 15 2025 | $455.55 | $459.09 | $453.27 | $458.51 | 4,719,400 |
January 14 2025 | $445.50 | $450.30 | $443.92 | $450.03 | 4,055,600 |
January 13 2025 | $442.04 | $445.00 | $441.15 | $443.91 | 3,639,200 |
January 10 2025 | $452.66 | $453.00 | $440.10 | $442.66 | 5,471,900 |
January 08 2025 | $453.63 | $454.00 | $449.63 | $451.84 | 3,933,300 |
January 07 2025 | $452.80 | $456.52 | $451.10 | $452.92 | 3,507,200 |
January 06 2025 | $453.85 | $456.24 | $450.57 | $451.41 | 4,072,900 |
January 03 2025 | $452.53 | $454.53 | $450.12 | $453.56 | 2,884,600 |
January 02 2025 | $455.96 | $456.89 | $450.03 | $451.10 | 3,746,400 |
