The closing price for Berkshire Hathaway (BRK.B) in 1997 was $30.78, on December 31, 1997. It was up 38.6% for the year. The latest price is $458.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $30.76 | $30.78 | $30.52 | $30.78 | 2,130 |
December 30 1997 | $30.74 | $30.78 | $30.54 | $30.78 | 1,930 |
December 29 1997 | $30.70 | $30.80 | $30.56 | $30.74 | 1,120 |
December 26 1997 | $30.60 | $30.60 | $30.54 | $30.60 | 230 |
December 24 1997 | $30.52 | $30.70 | $30.52 | $30.56 | 730 |
December 23 1997 | $30.66 | $30.72 | $30.52 | $30.52 | 860 |
December 22 1997 | $30.64 | $30.80 | $30.56 | $30.58 | 1,240 |
December 19 1997 | $30.46 | $30.84 | $30.10 | $30.84 | 3,040 |
December 18 1997 | $30.92 | $30.92 | $30.60 | $30.74 | 920 |
December 17 1997 | $30.80 | $31.06 | $30.80 | $30.88 | 1,810 |
December 16 1997 | $30.60 | $30.92 | $30.54 | $30.80 | 2,230 |
December 15 1997 | $30.20 | $30.72 | $30.20 | $30.70 | 3,730 |
December 12 1997 | $30.20 | $30.24 | $30.10 | $30.20 | 1,000 |
December 11 1997 | $30.16 | $30.24 | $29.96 | $30.16 | 1,690 |
December 10 1997 | $30.44 | $30.56 | $30.24 | $30.24 | 820 |
December 09 1997 | $30.80 | $30.86 | $30.50 | $30.50 | 1,170 |
December 08 1997 | $31.00 | $31.00 | $30.70 | $30.80 | 1,300 |
December 05 1997 | $30.62 | $30.82 | $30.60 | $30.80 | 3,130 |
December 04 1997 | $30.38 | $30.78 | $30.30 | $30.60 | 4,380 |
December 03 1997 | $30.50 | $30.54 | $30.30 | $30.38 | 1,060 |
December 02 1997 | $30.40 | $30.96 | $30.38 | $30.56 | 3,150 |
December 01 1997 | $30.40 | $30.60 | $30.34 | $30.40 | 4,510 |
November 28 1997 | $29.86 | $30.16 | $29.82 | $30.16 | 240 |
November 26 1997 | $29.84 | $29.84 | $29.56 | $29.70 | 1,040 |
November 25 1997 | $29.92 | $30.04 | $29.64 | $29.78 | 1,290 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
