The price for Berkshire Hathaway (BRK.B) today is $481.83. It is down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $482.15 | $482.40 | $481.06 | $481.83 | 52,820 |
February 20 2025 19:30 | $480.82 | $482.24 | $480.66 | $482.24 | 18,088 |
February 20 2025 18:30 | $479.07 | $480.64 | $479.06 | $480.64 | 18,056 |
February 20 2025 17:30 | $479.49 | $479.85 | $478.38 | $478.45 | 28,356 |
February 20 2025 16:30 | $479.19 | $479.19 | $478.13 | $478.92 | 39,268 |
February 20 2025 15:30 | $481.32 | $481.53 | $478.43 | $478.84 | 56,888 |
February 20 2025 14:30 | $484.21 | $484.21 | $481.19 | $481.55 | 48,572 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
