The closing price for Berkshire Hathaway (BRK.A) between 1982 and 2024 is $723,549, yesterday. It is up 129,105.2% in that time. The latest price is $724,535.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $678,392.65 | $737,300.76 | $657,497.50 | $723,549.00 | 36,359 |
October 2024 | $689,737.20 | $701,857.64 | $676,127.55 | $676,959.50 | 33,759 |
September 2024 | $711,878.95 | $727,115.00 | $667,885.99 | $691,180.00 | 36,537 |
August 2024 | $659,902.56 | $715,299.90 | $609,578.55 | $715,299.90 | 38,842 |
July 2024 | $614,966.80 | $676,106.84 | $607,954.80 | $659,210.83 | 40,276 |
June 2024 | $625,734.85 | $741,971.39 | $607,290.00 | $612,241.00 | 89,182 |
May 2024 | $596,421.02 | $632,233.99 | $596,421.02 | $627,400.00 | 303,095 |
April 2024 | $634,830.54 | $641,148.24 | $596,000.00 | $599,500.01 | 311,773 |
March 2024 | $617,727.19 | $634,800.00 | $600,401.00 | $634,440.00 | 274,364 |
February 2024 | $579,638.00 | $647,039.00 | $575,060.00 | $616,561.00 | 257,785 |
January 2024 | $539,496.01 | $585,348.78 | $539,496.01 | $578,019.99 | 201,251 |
December 2023 | $545,956.50 | $560,512.94 | $533,700.01 | $542,625.03 | 166,894 |
November 2023 | $517,662.00 | $553,258.46 | $515,921.31 | $545,900.00 | 166,749 |
October 2023 | $531,213.50 | $533,863.99 | $502,000.00 | $517,825.00 | 172,396 |
September 2023 | $548,600.50 | $566,569.97 | $529,000.00 | $531,477.00 | 165,325 |
August 2023 | $540,178.99 | $556,117.00 | $529,000.00 | $546,725.01 | 173,556 |
July 2023 | $519,086.00 | $538,498.99 | $513,874.00 | $535,400.00 | 146,424 |
June 2023 | $489,306.50 | $522,000.00 | $486,125.00 | $517,810.00 | 139,736 |
May 2023 | $502,856.00 | $511,334.53 | $482,500.00 | $488,023.98 | 136,905 |
April 2023 | $468,875.00 | $505,949.44 | $464,694.02 | $502,879.98 | 101,169 |
March 2023 | $460,829.01 | $481,824.44 | $442,363.50 | $465,600.00 | 107,464 |
February 2023 | $469,922.50 | $478,387.00 | $454,955.00 | $463,525.00 | 85,841 |
January 2023 | $472,950.00 | $488,688.00 | $460,233.00 | $472,999.90 | 83,576 |
December 2022 | $481,042.90 | $483,393.00 | $445,251.00 | $468,710.96 | 66,607 |
November 2022 | $450,141.13 | $481,580.44 | $426,136.00 | $480,280.00 | 62,511 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
