The closing price for Berkshire Hathaway (BRK.A) in 1981 was $560, on December 30, 1981. It was up 30.2% for the year. The latest price is $702,614.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1981 | $560.00 | $570.00 | $560.00 | $560.00 | 100 |
December 29 1981 | $560.00 | $570.00 | $560.00 | $560.00 | 300 |
December 23 1981 | $560.00 | $570.00 | $560.00 | $560.00 | 100 |
December 21 1981 | $560.00 | $575.00 | $560.00 | $560.00 | 100 |
December 18 1981 | $560.00 | $575.00 | $560.00 | $560.00 | 200 |
December 09 1981 | $555.00 | $570.00 | $555.00 | $555.00 | 300 |
December 07 1981 | $585.00 | $600.00 | $585.00 | $585.00 | 400 |
December 04 1981 | $590.00 | $605.00 | $590.00 | $590.00 | 100 |
November 27 1981 | $575.00 | $590.00 | $575.00 | $575.00 | 100 |
November 23 1981 | $560.00 | $575.00 | $560.00 | $560.00 | 100 |
November 20 1981 | $540.00 | $560.00 | $540.00 | $540.00 | 100 |
November 19 1981 | $530.00 | $545.00 | $530.00 | $530.00 | 100 |
November 18 1981 | $515.00 | $530.00 | $515.00 | $515.00 | 100 |
November 13 1981 | $515.00 | $535.00 | $515.00 | $515.00 | 100 |
November 06 1981 | $515.00 | $535.00 | $515.00 | $515.00 | 100 |
November 03 1981 | $520.00 | $535.00 | $520.00 | $520.00 | 300 |
November 02 1981 | $505.00 | $525.00 | $505.00 | $505.00 | 100 |
October 30 1981 | $505.00 | $525.00 | $505.00 | $505.00 | 100 |
October 27 1981 | $485.00 | $505.00 | $485.00 | $485.00 | 100 |
October 26 1981 | $485.00 | $500.00 | $485.00 | $485.00 | 100 |
October 23 1981 | $485.00 | $505.00 | $485.00 | $485.00 | 200 |
October 22 1981 | $480.00 | $500.00 | $480.00 | $480.00 | 100 |
October 21 1981 | $480.00 | $495.00 | $480.00 | $480.00 | 100 |
October 14 1981 | $470.00 | $485.00 | $470.00 | $470.00 | 500 |
October 12 1981 | $465.00 | $480.00 | $465.00 | $465.00 | 100 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
