The closing price for Berkshire Hathaway (BRK.B) in March 2024 was $420.52, on March 28. It was up 2.7% for the month. The latest price is $455.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $417.80 | $421.44 | $415.85 | $420.52 | 4,377,400 |
March 27 2024 | $413.65 | $417.21 | $413.40 | $416.93 | 2,926,000 |
March 26 2024 | $410.00 | $412.66 | $408.60 | $411.57 | 2,935,100 |
March 25 2024 | $410.67 | $411.07 | $408.92 | $409.92 | 2,804,200 |
March 22 2024 | $413.00 | $414.35 | $411.40 | $411.60 | 2,999,600 |
March 21 2024 | $416.70 | $417.83 | $413.51 | $413.78 | 3,401,600 |
March 20 2024 | $412.02 | $416.31 | $411.55 | $416.11 | 2,932,900 |
March 19 2024 | $409.08 | $412.19 | $408.09 | $411.76 | 2,795,800 |
March 18 2024 | $408.70 | $410.60 | $406.00 | $408.41 | 3,775,700 |
March 15 2024 | $404.27 | $408.46 | $402.50 | $408.13 | 7,548,800 |
March 14 2024 | $409.08 | $409.08 | $403.34 | $406.73 | 3,734,700 |
March 13 2024 | $405.30 | $409.00 | $404.15 | $408.13 | 3,584,600 |
March 12 2024 | $406.78 | $407.20 | $404.10 | $404.98 | 2,616,700 |
March 11 2024 | $403.30 | $405.01 | $402.74 | $404.76 | 2,431,700 |
March 08 2024 | $401.08 | $403.36 | $400.01 | $403.15 | 3,410,600 |
March 07 2024 | $406.11 | $406.40 | $399.57 | $402.39 | 4,181,300 |
March 06 2024 | $402.18 | $407.44 | $401.70 | $403.96 | 3,839,100 |
March 05 2024 | $402.55 | $403.33 | $398.78 | $400.74 | 4,711,700 |
March 04 2024 | $405.00 | $405.95 | $401.43 | $403.39 | 4,179,400 |
March 01 2024 | $409.48 | $410.39 | $405.45 | $407.11 | 3,282,100 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
