| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $204.23 | $205.01 | $201.00 | $204.18 | 5,451,924 |
December 28 2018 | $200.72 | $204.74 | $200.20 | $202.08 | 5,420,780 |
December 27 2018 | $195.60 | $200.12 | $191.90 | $200.12 | 7,386,835 |
December 26 2018 | $188.65 | $197.93 | $186.10 | $197.57 | 7,158,221 |
December 24 2018 | $190.70 | $191.64 | $187.11 | $187.76 | 5,020,639 |
December 21 2018 | $192.22 | $197.80 | $191.57 | $192.10 | 14,907,736 |
December 20 2018 | $194.01 | $195.37 | $191.11 | $193.58 | 8,976,099 |
December 19 2018 | $196.51 | $201.31 | $193.33 | $195.17 | 6,278,755 |
December 18 2018 | $199.65 | $200.34 | $194.44 | $196.52 | 6,593,102 |
December 17 2018 | $199.77 | $202.20 | $197.10 | $197.92 | 5,991,617 |
December 14 2018 | $200.96 | $201.75 | $199.58 | $200.00 | 4,995,185 |
December 13 2018 | $202.00 | $203.56 | $201.51 | $202.42 | 4,508,000 |
December 12 2018 | $205.00 | $205.59 | $202.28 | $202.48 | 4,164,175 |
December 11 2018 | $206.12 | $206.89 | $200.51 | $202.28 | 4,483,736 |
December 10 2018 | $204.10 | $204.74 | $198.49 | $203.26 | 5,594,118 |
December 07 2018 | $208.14 | $210.85 | $203.57 | $204.88 | 5,483,471 |
December 06 2018 | $207.05 | $208.12 | $202.92 | $207.96 | 8,386,678 |
December 04 2018 | $220.13 | $220.28 | $209.71 | $210.12 | 7,689,790 |
December 03 2018 | $221.98 | $223.59 | $218.95 | $220.81 | 5,148,753 |
November 30 2018 | $217.23 | $219.08 | $216.93 | $218.24 | 5,153,154 |
November 29 2018 | $215.85 | $219.38 | $215.80 | $217.70 | 3,960,882 |
November 28 2018 | $213.00 | $217.64 | $212.44 | $217.50 | 4,013,390 |
November 27 2018 | $209.82 | $212.84 | $209.51 | $212.53 | 4,050,554 |
November 26 2018 | $209.30 | $211.00 | $208.64 | $210.63 | 3,973,883 |
November 23 2018 | $209.25 | $209.99 | $207.03 | $207.07 | 2,273,955 |
