| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $200.00 | $200.07 | $198.22 | $198.22 | 3,565,996 |
December 28 2017 | $199.34 | $199.96 | $198.82 | $199.56 | 2,340,013 |
December 27 2017 | $197.50 | $198.82 | $197.28 | $198.69 | 3,194,138 |
December 26 2017 | $197.97 | $198.57 | $197.28 | $197.57 | 1,769,585 |
December 22 2017 | $199.24 | $199.68 | $196.88 | $197.92 | 3,786,759 |
December 21 2017 | $198.85 | $199.56 | $198.21 | $198.89 | 3,262,442 |
December 20 2017 | $199.39 | $199.75 | $197.68 | $197.79 | 3,914,274 |
December 19 2017 | $200.16 | $200.50 | $197.68 | $197.91 | 3,645,240 |
December 18 2017 | $199.50 | $200.26 | $198.94 | $199.34 | 4,600,104 |
December 15 2017 | $198.24 | $199.20 | $197.23 | $197.78 | 9,169,379 |
December 14 2017 | $198.12 | $198.19 | $195.94 | $196.66 | 3,594,449 |
December 13 2017 | $198.56 | $199.63 | $197.35 | $197.40 | 4,151,856 |
December 12 2017 | $197.00 | $199.92 | $197.00 | $199.07 | 4,343,014 |
December 11 2017 | $196.63 | $197.18 | $195.30 | $196.70 | 3,605,038 |
December 08 2017 | $196.82 | $197.28 | $195.02 | $196.44 | 3,953,424 |
December 07 2017 | $195.91 | $196.75 | $194.98 | $196.34 | 2,650,907 |
December 06 2017 | $195.79 | $196.83 | $194.80 | $196.01 | 3,315,684 |
December 05 2017 | $197.77 | $197.99 | $195.50 | $196.07 | 3,411,657 |
December 04 2017 | $196.18 | $199.48 | $196.18 | $196.96 | 4,899,504 |
December 01 2017 | $193.59 | $194.99 | $189.72 | $194.56 | 5,177,289 |
November 30 2017 | $190.35 | $193.81 | $189.95 | $193.01 | 6,420,402 |
November 29 2017 | $188.20 | $192.00 | $187.57 | $189.85 | 4,898,043 |
November 28 2017 | $184.10 | $187.84 | $184.02 | $187.54 | 3,721,044 |
November 27 2017 | $182.74 | $183.87 | $182.41 | $183.49 | 2,985,187 |
November 24 2017 | $182.66 | $182.98 | $182.25 | $182.36 | 1,038,600 |
