| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $133.00 | $133.37 | $131.95 | $132.04 | 3,405,609 |
December 30 2015 | $133.92 | $134.12 | $133.06 | $133.26 | 2,684,297 |
December 29 2015 | $134.00 | $134.55 | $133.00 | $134.14 | 3,135,400 |
December 28 2015 | $133.48 | $133.54 | $132.52 | $133.12 | 2,382,886 |
December 24 2015 | $134.12 | $134.55 | $133.48 | $133.89 | 1,367,520 |
December 23 2015 | $133.35 | $134.43 | $133.20 | $134.15 | 3,483,223 |
December 22 2015 | $131.55 | $133.33 | $131.04 | $133.14 | 3,714,466 |
December 21 2015 | $131.16 | $131.69 | $129.65 | $131.19 | 4,308,430 |
December 18 2015 | $133.04 | $133.17 | $129.53 | $129.53 | 8,791,475 |
December 17 2015 | $135.71 | $136.16 | $133.90 | $133.97 | 3,595,941 |
December 16 2015 | $135.49 | $136.12 | $133.10 | $135.88 | 4,930,312 |
December 15 2015 | $133.25 | $135.64 | $132.76 | $134.88 | 4,703,296 |
December 14 2015 | $130.50 | $132.23 | $130.11 | $132.02 | 4,418,730 |
December 11 2015 | $130.31 | $130.91 | $129.56 | $130.31 | 5,483,085 |
December 10 2015 | $131.72 | $132.62 | $131.19 | $131.71 | 3,463,760 |
December 09 2015 | $133.18 | $134.15 | $131.20 | $131.71 | 4,062,855 |
December 08 2015 | $134.90 | $134.99 | $133.17 | $133.36 | 4,055,632 |
December 07 2015 | $136.20 | $136.45 | $134.68 | $135.60 | 2,794,921 |
December 04 2015 | $133.09 | $136.52 | $133.00 | $136.48 | 5,520,158 |
December 03 2015 | $135.33 | $135.54 | $132.29 | $132.66 | 4,378,285 |
December 02 2015 | $136.50 | $136.74 | $135.10 | $135.27 | 3,710,782 |
December 01 2015 | $134.86 | $136.57 | $134.36 | $136.43 | 3,797,848 |
November 30 2015 | $134.82 | $135.09 | $133.82 | $134.09 | 5,087,836 |
November 27 2015 | $135.30 | $135.58 | $134.45 | $134.63 | 1,243,111 |
November 25 2015 | $135.48 | $136.00 | $134.84 | $135.13 | 2,137,439 |
