The lowest closing price for Franklin Resources (BEN) all-time was $0.02, on December 10, 1984. The latest price is $20.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $22.00 | $22.11 | $19.61 | $20.73 | 52,815,111 |
January 2025 | $20.40 | $22.59 | $18.83 | $22.24 | 92,825,226 |
December 2024 | $22.41 | $22.91 | $19.63 | $20.29 | 85,510,011 |
November 2024 | $20.42 | $22.57 | $18.93 | $22.41 | 81,987,577 |
October 2024 | $19.80 | $20.97 | $18.98 | $20.45 | 89,121,182 |
September 2024 | $19.49 | $20.46 | $18.37 | $19.84 | 93,731,370 |
August 2024 | $22.29 | $22.45 | $18.91 | $19.63 | 117,449,475 |
July 2024 | $21.70 | $23.63 | $21.22 | $22.18 | 87,295,633 |
June 2024 | $22.75 | $22.82 | $20.63 | $21.68 | 63,418,144 |
May 2024 | $21.87 | $23.78 | $21.65 | $22.57 | 81,676,115 |
April 2024 | $26.84 | $26.86 | $21.84 | $21.85 | 98,058,008 |
March 2024 | $25.92 | $27.05 | $25.10 | $26.89 | 67,808,373 |
February 2024 | $25.29 | $26.96 | $24.65 | $25.95 | 58,228,631 |
January 2024 | $27.62 | $27.81 | $25.15 | $25.18 | 86,374,596 |
December 2023 | $23.08 | $28.37 | $23.06 | $27.87 | 61,229,615 |
November 2023 | $21.39 | $23.42 | $20.68 | $23.20 | 72,719,786 |
October 2023 | $22.85 | $22.99 | $20.47 | $21.32 | 79,708,459 |
September 2023 | $24.97 | $25.00 | $22.30 | $23.00 | 48,692,216 |
August 2023 | $26.93 | $27.11 | $23.36 | $24.71 | 54,307,967 |
July 2023 | $24.72 | $27.83 | $23.74 | $27.02 | 79,074,064 |
June 2023 | $21.98 | $25.13 | $21.89 | $24.68 | 59,879,223 |
May 2023 | $25.81 | $26.04 | $21.80 | $21.94 | 65,217,725 |
April 2023 | $24.57 | $25.17 | $23.75 | $24.56 | 54,771,018 |
March 2023 | $26.49 | $26.92 | $23.12 | $24.62 | 95,939,734 |
February 2023 | $27.96 | $31.04 | $26.23 | $26.62 | 64,494,527 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
