The closing price for Franklin Resources (BEN) yesterday was $19.81. It was up 2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $19.93 | $19.94 | $19.78 | $19.81 | 92,532 |
March 17 2025 18:30 | $19.92 | $19.96 | $19.90 | $19.94 | 25,213 |
March 17 2025 17:30 | $19.81 | $19.98 | $19.81 | $19.98 | 36,143 |
March 17 2025 16:30 | $19.81 | $19.82 | $19.77 | $19.80 | 15,906 |
March 17 2025 15:30 | $19.73 | $19.79 | $19.68 | $19.78 | 16,541 |
March 17 2025 14:30 | $19.59 | $19.75 | $19.59 | $19.73 | 17,836 |
March 17 2025 13:30 | $19.42 | $19.59 | $19.39 | $19.57 | 41,526 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
