| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $21.96 | $21.96 | $21.96 | $21.96 | — |
November 22 2024 20:30 | $21.90 | $22.01 | $21.88 | $21.97 | 580,688 |
November 22 2024 19:30 | $21.94 | $21.98 | $21.89 | $21.90 | 190,047 |
November 22 2024 18:30 | $21.93 | $21.96 | $21.89 | $21.94 | 160,895 |
November 22 2024 17:30 | $21.99 | $21.99 | $21.92 | $21.93 | 121,757 |
November 22 2024 16:30 | $21.97 | $22.02 | $21.95 | $21.99 | 178,764 |
November 22 2024 15:30 | $21.88 | $22.01 | $21.87 | $21.97 | 223,951 |
November 22 2024 14:30 | $21.67 | $21.90 | $21.67 | $21.88 | 268,664 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
