| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $28.88 | $29.13 | $28.84 | $28.89 | 1,107,320 |
December 30 2021 | $29.02 | $29.27 | $28.81 | $28.85 | 854,113 |
December 29 2021 | $29.08 | $29.25 | $28.88 | $28.95 | 926,675 |
December 28 2021 | $29.08 | $29.33 | $28.94 | $29.13 | 1,188,189 |
December 27 2021 | $28.57 | $29.13 | $28.56 | $29.12 | 973,521 |
December 23 2021 | $28.25 | $28.66 | $28.17 | $28.58 | 942,802 |
December 22 2021 | $28.17 | $28.33 | $27.99 | $28.11 | 1,330,238 |
December 21 2021 | $28.04 | $28.23 | $27.81 | $28.16 | 1,419,388 |
December 20 2021 | $27.81 | $28.11 | $27.04 | $27.49 | 2,256,591 |
December 17 2021 | $28.74 | $29.00 | $28.26 | $28.41 | 7,584,155 |
December 16 2021 | $29.84 | $30.09 | $29.14 | $29.22 | 2,135,183 |
December 15 2021 | $28.98 | $29.69 | $28.70 | $29.60 | 2,715,913 |
December 14 2021 | $29.00 | $29.68 | $28.72 | $28.85 | 3,364,461 |
December 13 2021 | $29.17 | $29.53 | $28.46 | $29.18 | 3,872,522 |
December 10 2021 | $28.76 | $29.17 | $28.40 | $29.12 | 3,716,216 |
December 09 2021 | $28.36 | $28.97 | $28.17 | $28.45 | 3,067,135 |
December 08 2021 | $28.21 | $28.87 | $28.12 | $28.52 | 4,392,261 |
December 07 2021 | $28.15 | $28.47 | $27.98 | $28.21 | 1,990,656 |
December 06 2021 | $27.65 | $27.99 | $27.42 | $27.65 | 2,319,050 |
December 03 2021 | $27.91 | $27.97 | $26.79 | $27.28 | 3,090,823 |
December 02 2021 | $27.42 | $28.23 | $27.24 | $27.92 | 1,929,618 |
December 01 2021 | $28.47 | $28.77 | $27.20 | $27.22 | 2,421,264 |
November 30 2021 | $28.53 | $28.65 | $27.65 | $27.71 | 3,754,753 |
November 29 2021 | $28.91 | $29.09 | $28.37 | $28.87 | 1,945,280 |
November 26 2021 | $28.41 | $28.65 | $27.85 | $28.35 | 1,913,085 |
