ben simmons game log vs magic

The closing price for Franklin Resources (BEN) on Friday was $19.52. It was up 1.2% for the day (up 3.2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025 20:00
$19.52
$19.52
$19.52
$19.52
March 14 2025 19:30
$19.51
$19.58
$19.48
$19.52
716,990
March 14 2025 18:30
$19.44
$19.56
$19.43
$19.51
551,198
March 14 2025 17:30
$19.44
$19.46
$19.37
$19.44
202,717
March 14 2025 16:30
$19.33
$19.47
$19.30
$19.44
257,303
March 14 2025 15:30
$19.31
$19.41
$19.29
$19.33
364,167
March 14 2025 14:30
$19.15
$19.33
$19.15
$19.31
194,183
March 14 2025 13:30
$19.28
$19.31
$19.02
$19.15
324,584
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.