DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 17 2025 16:30 | $19.81 | $19.82 | $19.77 | $19.80 | 15,906 |
March 17 2025 15:30 | $19.73 | $19.79 | $19.68 | $19.78 | 16,541 |
March 17 2025 14:30 | $19.59 | $19.75 | $19.59 | $19.73 | 17,836 |
March 17 2025 13:30 | $19.42 | $19.59 | $19.39 | $19.57 | 41,526 |