The closing price for Franklin Resources (BEN) on Friday was $19.52. It was up 1.2% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $19.52 | $19.52 | $19.52 | $19.52 | — |
March 14 2025 19:30 | $19.51 | $19.58 | $19.48 | $19.52 | 716,990 |
March 14 2025 18:30 | $19.44 | $19.56 | $19.43 | $19.51 | 551,198 |
March 14 2025 17:30 | $19.44 | $19.46 | $19.37 | $19.44 | 202,717 |
March 14 2025 16:30 | $19.33 | $19.47 | $19.30 | $19.44 | 257,303 |
March 14 2025 15:30 | $19.31 | $19.41 | $19.29 | $19.33 | 364,167 |
March 14 2025 14:30 | $19.15 | $19.33 | $19.15 | $19.31 | 194,183 |
March 14 2025 13:30 | $19.28 | $19.31 | $19.02 | $19.15 | 324,584 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
