| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 19:30 | $20.04 | $20.06 | $19.99 | $19.99 | 13,860 |
December 19 2024 18:30 | $20.08 | $20.16 | $20.05 | $20.08 | 30,578 |
December 19 2024 17:30 | $20.07 | $20.11 | $20.03 | $20.05 | 15,834 |
December 19 2024 16:30 | $20.19 | $20.20 | $20.10 | $20.10 | 14,459 |
December 19 2024 15:30 | $20.22 | $20.29 | $20.10 | $20.14 | 11,938 |
December 19 2024 14:30 | $20.38 | $20.58 | $20.17 | $20.24 | 17,977 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
