The closing price for the Nasdaq Composite (IXIC) on Friday was $18,196.22. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $18,196.22 | $18,196.22 | $18,196.22 | $18,196.22 | — |
March 07 2025 20:30 | $18,190.58 | $18,241.62 | $18,085.14 | $18,193.16 | 587,877,000 |
March 07 2025 20:02 | $18,174.08 | $18,174.08 | $18,174.08 | $18,174.08 | — |
March 07 2025 19:30 | $18,217.49 | $18,235.61 | $18,142.56 | $18,171.10 | 317,902,000 |
March 07 2025 18:30 | $18,045.54 | $18,231.74 | $18,038.11 | $18,216.25 | 611,986,000 |
March 07 2025 17:30 | $17,853.43 | $18,106.53 | $17,848.81 | $18,045.23 | 751,961,000 |
March 07 2025 16:30 | $17,879.79 | $17,882.88 | $17,768.61 | $17,869.26 | 912,743,000 |
March 07 2025 15:30 | $18,037.83 | $18,059.63 | $17,868.66 | $17,873.65 | 1,051,964,000 |
March 07 2025 14:30 | $18,047.41 | $18,226.39 | $18,026.24 | $18,044.39 | 1,236,047,378 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
