On May 29, 2020, Beam Global (BEEM) had a market capitalization of $42M, based on 5.26M shares at a price of $7.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $7.98 | 40,900 | 5,257,700 | $41,956,446.00 |
May 28 2020 | $8.20 | 26,000 | 5,257,700 | $43,113,140.00 |
May 27 2020 | $8.70 | 24,900 | 5,257,700 | $45,741,990.00 |
May 26 2020 | $8.85 | 37,300 | 5,257,700 | $46,530,645.00 |
May 22 2020 | $9.06 | 42,100 | 5,257,700 | $47,634,762.00 |
May 21 2020 | $8.96 | 39,100 | 5,257,700 | $47,108,992.00 |
May 20 2020 | $9.30 | 50,800 | 5,257,700 | $48,896,610.00 |
May 19 2020 | $8.56 | 34,300 | 5,257,700 | $45,005,912.00 |
May 18 2020 | $8.46 | 65,400 | 5,257,700 | $44,480,142.00 |
May 15 2020 | $8.07 | 57,100 | 5,257,700 | $42,429,639.00 |
May 14 2020 | $8.00 | 20,000 | 5,257,700 | $42,061,600.00 |
May 13 2020 | $7.70 | 47,500 | 5,257,700 | $40,484,290.00 |
May 12 2020 | $8.11 | 116,000 | 5,257,700 | $42,639,947.00 |
May 11 2020 | $7.87 | 30,100 | 5,257,700 | $41,378,099.00 |
May 08 2020 | $7.87 | 57,700 | 5,257,700 | $41,378,099.00 |
May 07 2020 | $7.70 | 23,600 | 5,257,700 | $40,484,290.00 |
May 06 2020 | $7.59 | 14,700 | 5,257,700 | $39,905,943.00 |
May 05 2020 | $7.73 | 25,600 | 5,257,700 | $40,642,021.00 |
May 04 2020 | $7.48 | 56,800 | 5,257,700 | $39,327,596.00 |
May 01 2020 | $7.23 | 39,200 | 5,257,700 | $38,013,171.00 |
