On February 28, 2020, Beam Global (BEEM) had a market capitalization of $51.9M, based on 5.52M shares at a price of $9.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $9.40 | 81,000 | 5,523,200 | $51,918,080.00 |
February 27 2020 | $8.83 | 95,000 | 5,523,200 | $48,769,856.00 |
February 26 2020 | $8.18 | 217,200 | 5,523,200 | $45,179,776.00 |
February 25 2020 | $8.91 | 88,800 | 5,523,200 | $49,211,712.00 |
February 24 2020 | $9.81 | 60,900 | 5,523,200 | $54,188,115.20 |
February 21 2020 | $10.34 | 26,800 | 5,523,200 | $57,109,888.00 |
February 20 2020 | $10.33 | 60,700 | 5,523,200 | $57,054,656.00 |
February 19 2020 | $9.89 | 206,200 | 5,523,200 | $54,624,448.00 |
February 18 2020 | $10.25 | 73,200 | 5,523,200 | $56,612,800.00 |
February 14 2020 | $9.74 | 36,400 | 5,523,200 | $53,795,968.00 |
February 13 2020 | $9.75 | 66,200 | 5,523,200 | $53,851,200.00 |
February 12 2020 | $9.16 | 123,100 | 5,523,200 | $50,592,512.00 |
February 11 2020 | $10.20 | 151,600 | 5,523,200 | $56,336,640.00 |
February 10 2020 | $9.85 | 217,300 | 5,523,200 | $54,403,520.00 |
February 07 2020 | $9.49 | 146,000 | 5,523,200 | $52,415,168.00 |
February 06 2020 | $8.68 | 112,800 | 5,523,200 | $47,941,376.00 |
February 05 2020 | $7.73 | 90,100 | 5,523,200 | $42,672,243.20 |
February 04 2020 | $7.96 | 240,300 | 5,523,200 | $43,964,672.00 |
February 03 2020 | $7.22 | 31,900 | 5,523,200 | $39,877,504.00 |
