The closing price for Bicycle Therapeutics (BCYC) between September 1, 2019 and September 30, 2019 was $11.39, on September 30, 2019. It was up 52.5% in that time. The latest price is $14.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $11.21 | $11.85 | $11.20 | $11.39 | 15,500 |
September 27 2019 | $11.36 | $11.99 | $11.04 | $11.51 | 16,200 |
September 26 2019 | $11.49 | $12.00 | $10.88 | $11.66 | 16,700 |
September 25 2019 | $11.26 | $11.50 | $10.56 | $11.50 | 12,200 |
September 24 2019 | $10.92 | $11.60 | $10.53 | $11.12 | 33,600 |
September 23 2019 | $9.56 | $11.35 | $9.56 | $11.00 | 37,900 |
September 20 2019 | $9.95 | $10.89 | $8.74 | $9.50 | 76,700 |
September 19 2019 | $12.95 | $12.95 | $9.88 | $10.10 | 76,100 |
September 18 2019 | $12.04 | $14.11 | $11.20 | $12.01 | 104,600 |
September 17 2019 | $10.49 | $11.80 | $10.49 | $11.80 | 75,900 |
September 16 2019 | $10.51 | $11.00 | $9.84 | $10.16 | 19,900 |
September 13 2019 | $9.26 | $11.00 | $9.26 | $9.75 | 40,400 |
September 12 2019 | $9.77 | $9.77 | $9.00 | $9.13 | 32,800 |
September 11 2019 | $8.00 | $9.41 | $8.00 | $8.97 | 140,300 |
September 10 2019 | $7.06 | $7.33 | $6.82 | $7.03 | 20,100 |
September 09 2019 | $6.96 | $7.15 | $6.78 | $7.15 | 18,800 |
September 06 2019 | $6.78 | $7.22 | $6.78 | $6.78 | 3,000 |
September 05 2019 | $7.02 | $7.10 | $6.88 | $7.10 | 800 |
September 04 2019 | $7.22 | $7.43 | $7.02 | $7.02 | 4,800 |
September 03 2019 | $7.47 | $7.88 | $6.94 | $7.12 | 32,100 |
Daily pricing data for Bicycle Therapeutics dates back to 5/23/2019, and may be incomplete.
