On January 30, 2009, Barclays PLC ADR (BCS) had a market capitalization of $10.7B, based on 3.16B shares at a price of $3.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $3.38 | 8,145,953 | 3,164,000,000 | $10,702,230,000.00 |
January 29 2009 | $3.34 | 4,332,198 | 3,164,000,000 | $10,570,924,000.00 |
January 28 2009 | $3.80 | 8,391,476 | 3,164,000,000 | $12,032,692,000.00 |
January 27 2009 | $3.09 | 8,186,134 | 3,164,000,000 | $9,765,053,200.00 |
January 26 2009 | $3.02 | 19,774,792 | 3,164,000,000 | $9,558,760,400.00 |
January 23 2009 | $1.82 | 16,362,255 | 3,164,000,000 | $5,754,050,400.00 |
January 22 2009 | $2.01 | 9,231,363 | 3,164,000,000 | $6,353,628,400.00 |
January 21 2009 | $2.46 | 19,022,293 | 3,164,000,000 | $7,778,377,600.00 |
January 20 2009 | $2.46 | 16,588,005 | 3,164,000,000 | $7,797,045,200.00 |
January 16 2009 | $4.29 | 18,510,533 | 3,164,000,000 | $13,588,430,800.00 |
January 15 2009 | $4.98 | 2,036,091 | 3,164,000,000 | $15,743,747,600.00 |
January 14 2009 | $4.90 | 2,076,139 | 3,164,000,000 | $15,519,103,600.00 |
January 13 2009 | $5.74 | 1,211,156 | 3,164,000,000 | $18,161,676,400.00 |
January 12 2009 | $6.45 | 1,117,889 | 3,164,000,000 | $20,391,980,000.00 |
January 09 2009 | $6.37 | 1,123,626 | 3,164,000,000 | $20,148,352,000.00 |
January 08 2009 | $6.50 | 1,045,179 | 3,164,000,000 | $20,560,621,200.00 |
January 07 2009 | $6.21 | 843,725 | 3,164,000,000 | $19,642,428,400.00 |
January 06 2009 | $5.98 | 1,564,571 | 3,164,000,000 | $18,930,212,000.00 |
January 05 2009 | $5.79 | 667,892 | 3,164,000,000 | $18,330,317,600.00 |
January 02 2009 | $5.58 | 1,226,881 | 3,164,000,000 | $17,655,752,800.00 |
