On December 31, 2009, Barclays PLC ADR (BCS) had a market capitalization of $30.1B, based on 2.82B shares at a price of $10.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $10.67 | 985,378 | 2,822,000,000 | $30,106,789,200.00 |
December 30 2009 | $10.64 | 1,014,808 | 2,822,000,000 | $30,038,214,600.00 |
December 29 2009 | $10.64 | 900,361 | 2,822,000,000 | $30,021,282,600.00 |
December 28 2009 | $10.74 | 691,684 | 2,822,000,000 | $30,311,948,600.00 |
December 24 2009 | $10.81 | 422,768 | 2,822,000,000 | $30,500,176,000.00 |
December 23 2009 | $10.75 | 1,355,644 | 2,822,000,000 | $30,329,162,800.00 |
December 22 2009 | $10.74 | 3,919,096 | 2,822,000,000 | $30,295,016,600.00 |
December 21 2009 | $10.75 | 2,065,989 | 2,822,000,000 | $30,329,162,800.00 |
December 18 2009 | $10.55 | 4,149,699 | 2,822,000,000 | $29,781,694,800.00 |
December 17 2009 | $10.67 | 3,377,007 | 2,822,000,000 | $30,123,721,200.00 |
December 16 2009 | $11.58 | 1,930,925 | 2,822,000,000 | $32,672,551,600.00 |
December 15 2009 | $11.15 | 1,796,707 | 2,822,000,000 | $31,457,962,800.00 |
December 14 2009 | $11.59 | 1,868,433 | 2,822,000,000 | $32,706,980,000.00 |
December 11 2009 | $11.38 | 1,418,082 | 2,822,000,000 | $32,108,151,600.00 |
December 10 2009 | $11.44 | 2,606,652 | 2,822,000,000 | $32,296,379,000.00 |
December 09 2009 | $11.10 | 4,365,806 | 2,822,000,000 | $31,321,378,000.00 |
December 08 2009 | $11.26 | 3,659,866 | 2,822,000,000 | $31,766,125,200.00 |
December 07 2009 | $11.83 | 2,088,088 | 2,822,000,000 | $33,391,032,800.00 |
December 04 2009 | $12.19 | 2,372,199 | 2,822,000,000 | $34,400,462,200.00 |
December 03 2009 | $12.03 | 2,246,077 | 2,822,000,000 | $33,938,500,800.00 |
December 02 2009 | $12.07 | 2,874,413 | 2,822,000,000 | $34,058,153,600.00 |
December 01 2009 | $11.92 | 2,818,769 | 2,822,000,000 | $33,647,552,600.00 |
November 30 2009 | $11.96 | 2,877,893 | 2,822,000,000 | $33,750,273,400.00 |
November 27 2009 | $11.89 | 3,392,061 | 2,822,000,000 | $33,562,046,000.00 |
November 25 2009 | $12.78 | 1,224,427 | 2,822,000,000 | $36,076,730,200.00 |
