On December 31, 2008, Barclays PLC ADR (BCS) had a market capitalization of $10.5B, based on 1.78B shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.92 | 987,957 | 1,775,397,000 | $10,514,611,192.80 |
December 30 2008 | $5.29 | 896,108 | 1,775,397,000 | $9,398,774,178.30 |
December 29 2008 | $5.29 | 762,750 | 1,775,397,000 | $9,398,774,178.30 |
December 26 2008 | $5.19 | 434,003 | 1,775,397,000 | $9,216,263,366.70 |
December 24 2008 | $5.20 | 355,590 | 1,775,397,000 | $9,227,093,288.40 |
December 23 2008 | $5.12 | 1,455,280 | 1,775,397,000 | $9,098,377,005.90 |
December 22 2008 | $5.22 | 1,069,299 | 1,775,397,000 | $9,269,880,356.10 |
December 19 2008 | $5.34 | 1,001,322 | 1,775,397,000 | $9,484,525,853.40 |
December 18 2008 | $5.11 | 1,617,725 | 1,775,397,000 | $9,066,064,780.50 |
December 17 2008 | $5.68 | 1,807,750 | 1,775,397,000 | $10,085,320,198.20 |
December 16 2008 | $5.93 | 1,915,037 | 1,775,397,000 | $10,525,263,574.80 |
December 15 2008 | $5.42 | 964,560 | 1,775,397,000 | $9,624,072,057.60 |
December 12 2008 | $5.54 | 1,214,359 | 1,775,397,000 | $9,838,540,015.20 |
December 11 2008 | $5.88 | 1,304,651 | 1,775,397,000 | $10,439,511,899.70 |
December 10 2008 | $5.55 | 901,546 | 1,775,397,000 | $9,860,022,318.90 |
December 09 2008 | $5.44 | 1,324,744 | 1,775,397,000 | $9,666,859,125.30 |
December 08 2008 | $5.89 | 1,825,438 | 1,775,397,000 | $10,460,816,663.70 |
December 05 2008 | $5.43 | 1,845,799 | 1,775,397,000 | $9,645,554,361.30 |
December 04 2008 | $5.11 | 1,105,484 | 1,775,397,000 | $9,066,064,780.50 |
December 03 2008 | $5.80 | 1,503,661 | 1,775,397,000 | $10,289,313,313.50 |
December 02 2008 | $5.80 | 886,382 | 1,775,397,000 | $10,299,965,695.50 |
December 01 2008 | $5.44 | 1,045,356 | 1,775,397,000 | $9,656,206,743.30 |
November 28 2008 | $6.80 | 556,966 | 1,775,397,000 | $12,070,214,044.20 |
November 26 2008 | $6.13 | 1,635,017 | 1,775,397,000 | $10,879,277,736.60 |
November 25 2008 | $6.27 | 1,967,466 | 1,775,397,000 | $11,126,057,919.60 |
