| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 20:30 | $10.22 | $10.24 | $10.20 | $10.20 | 210,896 |
January 03 2025 19:30 | $10.24 | $10.26 | $10.22 | $10.24 | 65,437 |
January 03 2025 18:30 | $10.20 | $10.26 | $10.20 | $10.25 | 55,321 |
January 03 2025 17:30 | $10.18 | $10.20 | $10.17 | $10.19 | 13,958 |
January 03 2025 16:30 | $10.16 | $10.19 | $10.15 | $10.18 | 26,143 |
January 03 2025 15:30 | $10.08 | $10.14 | $10.08 | $10.14 | 42,641 |
January 03 2025 14:30 | $10.09 | $10.10 | $10.06 | $10.10 | 21,717 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
