The closing price for Banco De Chile (BCH) on December 1, 2023 was $21.16. It was up 0.6% for the day. The latest price is $23.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $21.16 | $21.16 | $21.16 | $21.16 | — |
December 01 2023 20:30 | $21.14 | $21.20 | $21.14 | $21.17 | 11,870 |
December 01 2023 19:30 | $21.19 | $21.19 | $21.07 | $21.14 | 7,732 |
December 01 2023 18:30 | $21.21 | $21.24 | $21.17 | $21.17 | 15,120 |
December 01 2023 17:30 | $21.27 | $21.29 | $21.14 | $21.18 | 20,242 |
December 01 2023 16:30 | $21.18 | $21.27 | $21.18 | $21.26 | 27,075 |
December 01 2023 15:30 | $21.05 | $21.15 | $21.00 | $21.15 | 9,570 |
December 01 2023 14:30 | $21.04 | $21.05 | $20.97 | $21.01 | 4,032 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
