The closing price for Banco De Chile (BCH) on December 7, 2023 was $20.96. It was down 0.7% for the day. The latest price is $22.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $20.96 | $20.96 | $20.96 | $20.96 | — |
December 07 2023 20:30 | $20.95 | $21.00 | $20.93 | $20.99 | 10,938 |
December 07 2023 19:30 | $20.90 | $20.94 | $20.90 | $20.90 | 5,212 |
December 07 2023 18:30 | $20.99 | $20.99 | $20.92 | $20.92 | 2,067 |
December 07 2023 17:30 | $20.94 | $21.03 | $20.92 | $20.99 | 16,842 |
December 07 2023 16:30 | $20.90 | $21.02 | $20.89 | $20.95 | 25,829 |
December 07 2023 15:30 | $20.97 | $20.98 | $20.90 | $20.90 | 6,089 |
December 07 2023 14:30 | $21.10 | $21.10 | $20.90 | $20.97 | 8,985 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
