The average closing price for Banco De Chile (BCH) this year is $23.00. It is up 7.3% for the year. The latest price is $22.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $22.70 | $23.74 | $22.51 | $22.75 | 5,205,732 |
November 2024 | $23.34 | $23.89 | $22.54 | $22.80 | 4,479,825 |
October 2024 | $25.44 | $25.44 | $23.20 | $23.20 | 3,469,358 |
September 2024 | $25.15 | $25.97 | $24.10 | $25.31 | 3,049,384 |
August 2024 | $23.98 | $25.72 | $22.51 | $25.35 | 4,067,647 |
July 2024 | $22.62 | $24.56 | $22.35 | $23.92 | 4,032,493 |
June 2024 | $23.94 | $24.23 | $22.46 | $22.63 | 3,025,613 |
May 2024 | $22.09 | $24.79 | $21.76 | $23.68 | 7,968,704 |
April 2024 | $22.53 | $23.24 | $21.19 | $22.08 | 4,051,332 |
March 2024 | $21.42 | $22.39 | $20.45 | $22.27 | 4,796,540 |
February 2024 | $20.67 | $22.31 | $20.08 | $21.41 | 3,088,234 |
January 2024 | $21.20 | $21.28 | $19.66 | $20.57 | 2,783,523 |
Daily pricing data for Banco De Chile dates back to 1/8/2002, and may be incomplete.
