| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $1,660.50 | $1,863.00 | $1,603.80 | $1,749.60 | 688 |
December 29 2016 | $1,385.10 | $2,073.60 | $1,376.84 | $1,668.60 | 1,914 |
December 28 2016 | $1,276.56 | $1,368.90 | $1,263.60 | $1,360.80 | 480 |
December 27 2016 | $1,373.76 | $1,377.00 | $1,085.40 | $1,255.50 | 1,054 |
December 23 2016 | $858.60 | $1,223.10 | $856.17 | $1,179.36 | 822 |
December 22 2016 | $915.30 | $972.00 | $779.22 | $858.60 | 596 |
December 21 2016 | $753.30 | $1,020.60 | $716.04 | $922.91 | 501 |
December 20 2016 | $690.44 | $729.00 | $673.11 | $729.00 | 365 |
December 19 2016 | $656.10 | $696.60 | $656.10 | $680.40 | 109 |
December 16 2016 | $664.20 | $680.40 | $649.62 | $680.40 | 74 |
December 15 2016 | $672.30 | $672.30 | $639.90 | $664.20 | 98 |
December 14 2016 | $648.00 | $696.60 | $615.60 | $639.90 | 216 |
December 13 2016 | $583.93 | $607.58 | $567.08 | $590.89 | 28 |
December 12 2016 | $591.30 | $623.54 | $550.80 | $550.80 | 184 |
December 09 2016 | $566.96 | $599.19 | $510.26 | $568.90 | 119 |
December 08 2016 | $567.00 | $567.00 | $550.80 | $550.80 | 60 |
December 07 2016 | $558.90 | $567.00 | $550.80 | $557.28 | 136 |
December 06 2016 | $542.70 | $558.90 | $510.30 | $518.40 | 107 |
December 05 2016 | $550.80 | $583.20 | $510.30 | $534.60 | 138 |
December 02 2016 | $471.42 | $599.40 | $356.40 | $553.72 | 605 |
December 01 2016 | $615.60 | $615.60 | $485.84 | $485.84 | 231 |
November 30 2016 | $704.70 | $712.80 | $550.80 | $600.21 | 677 |
November 29 2016 | $785.70 | $866.70 | $664.20 | $704.70 | 1,495 |
November 28 2016 | $602.64 | $793.80 | $599.40 | $784.08 | 1,271 |
November 25 2016 | $429.30 | $615.60 | $405.00 | $587.90 | 1,273 |
